Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 511.0 | 567.0 | 505.0 | 519.0 | 442.7 Thousand |
| 20 Feb, 2024 | 504.0 | 512.0 | 504.0 | 510.0 | 18 Thousand |
| 19 Feb, 2024 | 489.0 | 505.0 | 489.0 | 502.0 | 17 Thousand |
| 16 Feb, 2024 | 486.0 | 498.0 | 485.0 | 492.0 | 17.6 Thousand |
| 15 Feb, 2024 | 485.0 | 486.0 | 482.0 | 484.0 | 13.5 Thousand |
| 14 Feb, 2024 | 491.0 | 491.0 | 483.0 | 487.0 | 27.8 Thousand |
| 13 Feb, 2024 | 495.0 | 495.0 | 492.0 | 492.0 | 12.6 Thousand |
| 09 Feb, 2024 | 492.0 | 497.0 | 491.0 | 494.0 | 11 Thousand |
| 08 Feb, 2024 | 499.0 | 500.0 | 495.0 | 495.0 | 16.1 Thousand |
| 07 Feb, 2024 | 501.0 | 501.0 | 497.0 | 499.0 | 7300.00 |
KNG
603079
1438
0347
CISO
GASS