Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 504.0 | 504.0 | 499.0 | 499.0 | 6600.00 |
| 05 Feb, 2024 | 497.0 | 505.0 | 494.0 | 505.0 | 26.1 Thousand |
| 02 Feb, 2024 | 496.0 | 502.0 | 495.0 | 496.0 | 17.5 Thousand |
| 01 Feb, 2024 | 503.0 | 505.0 | 498.0 | 499.0 | 24 Thousand |
| 31 Jan, 2024 | 516.0 | 516.0 | 500.0 | 504.0 | 32.1 Thousand |
| 30 Jan, 2024 | 510.0 | 516.0 | 507.0 | 516.0 | 28 Thousand |
| 29 Jan, 2024 | 512.0 | 515.0 | 510.0 | 510.0 | 20.1 Thousand |
| 26 Jan, 2024 | 504.0 | 510.0 | 504.0 | 510.0 | 9900.00 |
| 25 Jan, 2024 | 502.0 | 509.0 | 502.0 | 509.0 | 13.8 Thousand |
| 24 Jan, 2024 | 500.0 | 504.0 | 500.0 | 502.0 | 5800.00 |
KNG
603079
1438
0347
CISO
GASS