Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 484.0 | 490.0 | 483.0 | 487.0 | 28.8 Thousand |
| 19 Dec, 2023 | 485.0 | 487.0 | 472.0 | 487.0 | 63.3 Thousand |
| 18 Dec, 2023 | 486.0 | 486.0 | 478.0 | 480.0 | 28.3 Thousand |
| 15 Dec, 2023 | 475.0 | 484.0 | 475.0 | 480.0 | 35.7 Thousand |
| 14 Dec, 2023 | 477.0 | 480.0 | 474.0 | 475.0 | 33.3 Thousand |
| 13 Dec, 2023 | 479.0 | 482.0 | 477.0 | 477.0 | 29.9 Thousand |
| 12 Dec, 2023 | 484.0 | 484.0 | 477.0 | 479.0 | 40.2 Thousand |
| 11 Dec, 2023 | 487.0 | 489.0 | 481.0 | 481.0 | 25.5 Thousand |
| 08 Dec, 2023 | 494.0 | 494.0 | 480.0 | 485.0 | 46.9 Thousand |
| 07 Dec, 2023 | 498.0 | 500.0 | 494.0 | 494.0 | 33.6 Thousand |
KNG
603079
1438
0347
CISO
GASS