Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 507.0 | 514.0 | 507.0 | 512.0 | 22.4 Thousand |
| 20 Nov, 2023 | 507.0 | 513.0 | 507.0 | 513.0 | 12.7 Thousand |
| 17 Nov, 2023 | 505.0 | 511.0 | 504.0 | 507.0 | 8700.00 |
| 16 Nov, 2023 | 515.0 | 515.0 | 503.0 | 506.0 | 21.8 Thousand |
| 15 Nov, 2023 | 513.0 | 514.0 | 503.0 | 513.0 | 18.3 Thousand |
| 14 Nov, 2023 | 505.0 | 510.0 | 505.0 | 508.0 | 12.2 Thousand |
| 13 Nov, 2023 | 511.0 | 514.0 | 507.0 | 507.0 | 17 Thousand |
| 10 Nov, 2023 | 516.0 | 516.0 | 510.0 | 510.0 | 14.8 Thousand |
| 09 Nov, 2023 | 522.0 | 522.0 | 516.0 | 519.0 | 11.2 Thousand |
| 08 Nov, 2023 | 530.0 | 533.0 | 518.0 | 525.0 | 16.6 Thousand |
KNG
603079
1438
0347
CISO
GASS