Japan Tissue Engineering Co., Ltd. (7774.T)

JPY 661.0

(5.93%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 500.0 506.0 498.0 501.0 18.1 Thousand
05 Dec, 2023 499.0 502.0 498.0 502.0 11.2 Thousand
04 Dec, 2023 500.0 503.0 496.0 501.0 15.2 Thousand
01 Dec, 2023 503.0 503.0 499.0 500.0 10.2 Thousand
30 Nov, 2023 498.0 503.0 498.0 503.0 10.4 Thousand
29 Nov, 2023 500.0 500.0 495.0 499.0 20 Thousand
28 Nov, 2023 503.0 505.0 497.0 498.0 30.1 Thousand
27 Nov, 2023 508.0 509.0 502.0 502.0 17.8 Thousand
24 Nov, 2023 510.0 511.0 502.0 504.0 14.2 Thousand
22 Nov, 2023 512.0 512.0 502.0 507.0 13.2 Thousand