Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 530.0 | 537.0 | 528.0 | 533.0 | 16.6 Thousand |
| 06 Nov, 2023 | 531.0 | 538.0 | 525.0 | 532.0 | 28.5 Thousand |
| 02 Nov, 2023 | 520.0 | 534.0 | 510.0 | 524.0 | 52.9 Thousand |
| 01 Nov, 2023 | 520.0 | 521.0 | 502.0 | 518.0 | 29.9 Thousand |
| 31 Oct, 2023 | 512.0 | 521.0 | 511.0 | 520.0 | 37.2 Thousand |
| 30 Oct, 2023 | 511.0 | 512.0 | 504.0 | 512.0 | 19.1 Thousand |
| 27 Oct, 2023 | 509.0 | 516.0 | 507.0 | 511.0 | 9600.00 |
| 26 Oct, 2023 | 515.0 | 518.0 | 508.0 | 509.0 | 11.3 Thousand |
| 25 Oct, 2023 | 515.0 | 527.0 | 515.0 | 522.0 | 21.6 Thousand |
| 24 Oct, 2023 | 510.0 | 518.0 | 499.0 | 516.0 | 24.8 Thousand |
KNG
603079
1438
0347
CISO
GASS