Menicon Co., Ltd. (7780.T)

JPY 1402.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1371.0 1374.0 1353.0 1365.0 259.2 Thousand
07 Jan, 2025 1379.0 1380.0 1360.0 1371.0 408 Thousand
06 Jan, 2025 1392.0 1405.0 1365.0 1365.0 300.2 Thousand
30 Dec, 2024 1440.0 1442.0 1396.0 1400.0 398.7 Thousand
27 Dec, 2024 1405.0 1442.0 1398.0 1439.0 328.9 Thousand
26 Dec, 2024 1402.0 1409.0 1391.0 1403.0 240.3 Thousand
25 Dec, 2024 1430.0 1431.0 1393.0 1409.0 223.6 Thousand
24 Dec, 2024 1420.0 1444.0 1416.0 1436.0 221.3 Thousand
23 Dec, 2024 1427.0 1427.0 1411.0 1427.0 271.6 Thousand
20 Dec, 2024 1429.0 1446.0 1417.0 1434.0 393.4 Thousand