Menicon Co., Ltd. (7780.T)

JPY 1402.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1521.0 1539.0 1508.0 1528.0 274.8 Thousand
04 Dec, 2024 1521.0 1530.0 1505.0 1528.0 263.6 Thousand
03 Dec, 2024 1520.0 1563.0 1516.0 1543.0 380.9 Thousand
02 Dec, 2024 1539.0 1540.0 1509.0 1520.0 247.6 Thousand
29 Nov, 2024 1550.0 1567.0 1539.0 1548.0 331.2 Thousand
28 Nov, 2024 1559.0 1575.0 1541.0 1557.0 390.2 Thousand
27 Nov, 2024 1567.0 1571.0 1516.0 1550.0 315.3 Thousand
26 Nov, 2024 1594.0 1616.0 1579.0 1590.0 320.3 Thousand
25 Nov, 2024 1587.0 1594.0 1562.0 1594.0 527.7 Thousand
22 Nov, 2024 1556.0 1580.0 1533.0 1538.0 401.5 Thousand