Menicon Co., Ltd. (7780.T)
JPY 1402.0
(-0.07%)
JPY 1402.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1455.0 | 1455.0 | 1416.0 | 1420.0 | 271.6 Thousand |
| 21 Jan, 2025 | 1457.0 | 1457.0 | 1431.0 | 1448.0 | 252.5 Thousand |
| 20 Jan, 2025 | 1424.0 | 1458.0 | 1420.0 | 1440.0 | 346.3 Thousand |
| 17 Jan, 2025 | 1385.0 | 1402.0 | 1380.0 | 1396.0 | 261.4 Thousand |
| 16 Jan, 2025 | 1394.0 | 1403.0 | 1374.0 | 1397.0 | 333.4 Thousand |
| 15 Jan, 2025 | 1338.0 | 1372.0 | 1337.0 | 1370.0 | 499 Thousand |
| 14 Jan, 2025 | 1328.0 | 1334.0 | 1299.0 | 1332.0 | 514.4 Thousand |
| 10 Jan, 2025 | 1347.0 | 1347.0 | 1321.0 | 1330.0 | 275.8 Thousand |
| 09 Jan, 2025 | 1355.0 | 1367.0 | 1346.0 | 1347.0 | 264.3 Thousand |
| 08 Jan, 2025 | 1371.0 | 1374.0 | 1353.0 | 1365.0 | 259.2 Thousand |
SGI
ARP
300849
2108
MRIN
ARTA