Menicon Co., Ltd. (7780.T)

JPY 1402.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1417.0 1428.0 1392.0 1392.0 344.2 Thousand
04 Feb, 2025 1410.0 1419.0 1392.0 1394.0 246.3 Thousand
03 Feb, 2025 1391.0 1398.0 1375.0 1385.0 285.5 Thousand
31 Jan, 2025 1392.0 1399.0 1383.0 1399.0 224.7 Thousand
30 Jan, 2025 1405.0 1412.0 1394.0 1401.0 214.3 Thousand
29 Jan, 2025 1399.0 1409.0 1389.0 1405.0 210.6 Thousand
28 Jan, 2025 1409.0 1422.0 1390.0 1396.0 210.3 Thousand
27 Jan, 2025 1384.0 1420.0 1380.0 1408.0 271 Thousand
24 Jan, 2025 1382.0 1397.0 1377.0 1381.0 282.8 Thousand
23 Jan, 2025 1404.0 1410.0 1377.0 1379.0 311.3 Thousand