Menicon Co., Ltd. (7780.T)

JPY 1402.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1690.0 1704.0 1663.0 1692.0 369 Thousand
06 Nov, 2024 1692.0 1712.0 1678.0 1690.0 344.2 Thousand
05 Nov, 2024 1664.0 1683.0 1654.0 1662.0 231.9 Thousand
01 Nov, 2024 1655.0 1677.0 1646.0 1650.0 321.9 Thousand
31 Oct, 2024 1686.0 1711.0 1661.0 1695.0 439.5 Thousand
30 Oct, 2024 1680.0 1698.0 1664.5 1686.0 961.4 Thousand
29 Oct, 2024 1672.0 1681.0 1652.5 1670.0 464.1 Thousand
28 Oct, 2024 1622.0 1657.5 1622.0 1655.0 449.3 Thousand
25 Oct, 2024 1614.0 1629.5 1598.0 1615.0 387.9 Thousand
24 Oct, 2024 1570.0 1609.0 1565.0 1606.0 430.1 Thousand