Menicon Co., Ltd. (7780.T)

JPY 1402.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1577.0 1595.0 1534.0 1555.0 548.6 Thousand
20 Nov, 2024 1630.0 1639.0 1588.0 1604.0 349.2 Thousand
19 Nov, 2024 1626.0 1669.0 1626.0 1640.0 294.7 Thousand
18 Nov, 2024 1614.0 1660.0 1603.0 1626.0 272.5 Thousand
15 Nov, 2024 1680.0 1715.0 1612.0 1619.0 652.9 Thousand
14 Nov, 2024 1755.0 1810.0 1679.0 1680.0 622.3 Thousand
13 Nov, 2024 1695.0 1750.0 1650.0 1730.0 810.4 Thousand
12 Nov, 2024 1680.0 1704.0 1679.0 1694.0 244 Thousand
11 Nov, 2024 1685.0 1690.0 1660.0 1676.0 216.6 Thousand
08 Nov, 2024 1693.0 1702.0 1682.0 1682.0 292.8 Thousand