Menicon Co., Ltd. (7780.T)

JPY 1402.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1567.5 1588.5 1562.5 1574.5 226.4 Thousand
22 Oct, 2024 1558.0 1572.5 1550.0 1559.5 266.2 Thousand
21 Oct, 2024 1554.0 1590.0 1545.0 1575.0 235 Thousand
18 Oct, 2024 1540.5 1549.0 1530.0 1541.0 151.3 Thousand
17 Oct, 2024 1552.0 1562.0 1540.5 1546.0 177.3 Thousand
16 Oct, 2024 1552.5 1598.5 1550.0 1556.5 231.6 Thousand
15 Oct, 2024 1579.5 1581.5 1558.0 1574.5 289.8 Thousand
11 Oct, 2024 1570.0 1570.0 1542.5 1552.5 364.1 Thousand
10 Oct, 2024 1600.0 1606.0 1573.0 1575.5 253.9 Thousand
09 Oct, 2024 1608.5 1618.0 1580.0 1600.0 377.6 Thousand