Menicon Co., Ltd. (7780.T)
JPY 1402.0
(-0.07%)
JPY 1402.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1264.0 | 1270.0 | 1253.0 | 1255.0 | 257.4 Thousand |
| 06 Mar, 2025 | 1262.0 | 1277.0 | 1260.0 | 1273.0 | 277.8 Thousand |
| 05 Mar, 2025 | 1269.0 | 1278.0 | 1252.0 | 1252.0 | 218.8 Thousand |
| 04 Mar, 2025 | 1278.0 | 1279.0 | 1251.0 | 1257.0 | 224.4 Thousand |
| 03 Mar, 2025 | 1260.0 | 1282.0 | 1256.0 | 1274.0 | 383.4 Thousand |
| 28 Feb, 2025 | 1263.0 | 1279.0 | 1244.0 | 1250.0 | 709.8 Thousand |
| 27 Feb, 2025 | 1300.0 | 1307.0 | 1274.0 | 1281.0 | 465.3 Thousand |
| 26 Feb, 2025 | 1322.0 | 1322.0 | 1290.0 | 1296.0 | 294 Thousand |
| 25 Feb, 2025 | 1340.0 | 1345.0 | 1328.0 | 1328.0 | 215.9 Thousand |
| 21 Feb, 2025 | 1366.0 | 1367.0 | 1341.0 | 1343.0 | 241.8 Thousand |
SGI
ARP
300849
2108
MRIN
ARTA