Menicon Co., Ltd. (7780.T)
JPY 1402.0
(-0.07%)
JPY 1402.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1399.0 | 1401.0 | 1367.0 | 1367.0 | 232.6 Thousand |
| 19 Feb, 2025 | 1389.0 | 1422.0 | 1385.0 | 1401.0 | 441.2 Thousand |
| 18 Feb, 2025 | 1358.0 | 1368.0 | 1326.0 | 1359.0 | 368.1 Thousand |
| 17 Feb, 2025 | 1440.0 | 1442.0 | 1370.0 | 1370.0 | 554.1 Thousand |
| 14 Feb, 2025 | 1386.0 | 1427.0 | 1320.0 | 1418.0 | 896.2 Thousand |
| 13 Feb, 2025 | 1364.0 | 1386.0 | 1360.0 | 1386.0 | 236.5 Thousand |
| 12 Feb, 2025 | 1366.0 | 1369.0 | 1356.0 | 1366.0 | 233.6 Thousand |
| 10 Feb, 2025 | 1360.0 | 1360.0 | 1339.0 | 1347.0 | 262.9 Thousand |
| 07 Feb, 2025 | 1390.0 | 1394.0 | 1365.0 | 1366.0 | 210.4 Thousand |
| 06 Feb, 2025 | 1405.0 | 1408.0 | 1388.0 | 1390.0 | 225.2 Thousand |
SGI
ARP
300849
2108
MRIN
ARTA