Kowa Co.,Ltd. (7807.T)
JPY 793.0
(-2.46%)
JPY 793.0
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1459.0 | 1479.0 | 1446.0 | 1475.0 | 11.3 Thousand |
| 18 Mar, 2024 | 1456.0 | 1474.0 | 1456.0 | 1459.0 | 2300.00 |
| 15 Mar, 2024 | 1470.0 | 1470.0 | 1446.0 | 1459.0 | 1200.00 |
| 14 Mar, 2024 | 1463.0 | 1463.0 | 1440.0 | 1450.0 | 6900.00 |
| 13 Mar, 2024 | 1450.0 | 1465.0 | 1450.0 | 1457.0 | 8000.00 |
| 12 Mar, 2024 | 1449.0 | 1458.0 | 1440.0 | 1449.0 | 4800.00 |
| 11 Mar, 2024 | 1417.0 | 1458.0 | 1406.0 | 1458.0 | 27.7 Thousand |
| 08 Mar, 2024 | 1430.0 | 1470.0 | 1414.0 | 1447.0 | 30.6 Thousand |
| 07 Mar, 2024 | 1430.0 | 1465.0 | 1421.0 | 1450.0 | 23.1 Thousand |
| 06 Mar, 2024 | 1450.0 | 1469.0 | 1428.0 | 1451.0 | 10.4 Thousand |
COI
FNNNF
000140
BGTG
CZBC
6715