Kowa Co.,Ltd. (7807.T)
JPY 793.0
(-2.46%)
JPY 793.0
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1419.0 | 1470.0 | 1390.0 | 1449.0 | 17.9 Thousand |
| 01 Mar, 2024 | 1450.0 | 1468.0 | 1412.0 | 1449.0 | 18 Thousand |
| 29 Feb, 2024 | 1450.0 | 1480.0 | 1450.0 | 1450.0 | 23.3 Thousand |
| 28 Feb, 2024 | 1450.0 | 1478.0 | 1397.0 | 1450.0 | 27.3 Thousand |
| 27 Feb, 2024 | 1361.0 | 1470.0 | 1361.0 | 1450.0 | 89.4 Thousand |
| 26 Feb, 2024 | 1326.0 | 1390.0 | 1310.0 | 1367.0 | 30.8 Thousand |
| 22 Feb, 2024 | 1321.0 | 1321.0 | 1302.0 | 1302.0 | 5300.00 |
| 21 Feb, 2024 | 1307.0 | 1323.0 | 1285.0 | 1320.0 | 18.8 Thousand |
| 20 Feb, 2024 | 1315.0 | 1331.0 | 1311.0 | 1320.0 | 8600.00 |
| 19 Feb, 2024 | 1294.0 | 1315.0 | 1267.0 | 1301.0 | 5100.00 |
COI
FNNNF
000140
BGTG
CZBC
6715