Kowa Co.,Ltd. (7807.T)
JPY 793.0
(-2.46%)
JPY 793.0
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1296.0 | 1318.0 | 1289.0 | 1296.0 | 10.9 Thousand |
| 15 Feb, 2024 | 1299.0 | 1307.0 | 1250.0 | 1296.0 | 83.9 Thousand |
| 14 Feb, 2024 | 1288.0 | 1309.0 | 1252.0 | 1304.0 | 27 Thousand |
| 13 Feb, 2024 | 1302.0 | 1310.0 | 1282.0 | 1297.0 | 10.6 Thousand |
| 09 Feb, 2024 | 1278.0 | 1345.0 | 1278.0 | 1304.0 | 16.5 Thousand |
| 08 Feb, 2024 | 1325.0 | 1325.0 | 1261.0 | 1300.0 | 74.7 Thousand |
| 07 Feb, 2024 | 1347.0 | 1347.0 | 1284.0 | 1300.0 | 61.5 Thousand |
| 06 Feb, 2024 | 1321.0 | 1355.0 | 1310.0 | 1337.0 | 47.3 Thousand |
| 05 Feb, 2024 | 1325.0 | 1341.0 | 1297.0 | 1320.0 | 55.5 Thousand |
| 02 Feb, 2024 | 1299.0 | 1349.0 | 1288.0 | 1325.0 | 18.9 Thousand |
COI
FNNNF
000140
BGTG
CZBC
6715