Kowa Co.,Ltd. (7807.T)

JPY 793.0

(-2.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1331.0 1345.0 1300.0 1315.0 20 Thousand
29 Nov, 2023 1322.0 1338.0 1312.0 1320.0 10.2 Thousand
28 Nov, 2023 1327.0 1340.0 1310.0 1340.0 12.5 Thousand
27 Nov, 2023 1350.0 1379.0 1320.0 1345.0 10.5 Thousand
24 Nov, 2023 1365.0 1370.0 1322.0 1339.0 15.2 Thousand
22 Nov, 2023 1352.0 1394.0 1338.0 1365.0 31.5 Thousand
21 Nov, 2023 1353.0 1373.0 1322.0 1322.0 20.7 Thousand
20 Nov, 2023 1292.0 1359.0 1292.0 1359.0 31.8 Thousand
17 Nov, 2023 1281.0 1309.0 1281.0 1297.0 16.1 Thousand
16 Nov, 2023 1300.0 1300.0 1272.0 1278.0 8800.00