Crossfor Co.,Ltd. (7810.T)

JPY 175.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 205.0 205.0 202.0 202.0 17 Thousand
16 Nov, 2023 203.0 206.0 201.0 204.0 18.2 Thousand
15 Nov, 2023 202.0 203.0 202.0 202.0 7000.00
14 Nov, 2023 203.0 205.0 202.0 202.0 16.1 Thousand
13 Nov, 2023 204.0 205.0 203.0 203.0 3000.00
10 Nov, 2023 205.0 205.0 203.0 204.0 4600.00
09 Nov, 2023 203.0 205.0 203.0 204.0 4800.00
08 Nov, 2023 204.0 204.0 202.0 203.0 8600.00
07 Nov, 2023 202.0 204.0 202.0 204.0 12.2 Thousand
06 Nov, 2023 205.0 205.0 204.0 204.0 9800.00