Maeda Kosen Co., Ltd. (7821.T)
JPY 2008.0
(-0.69%)
JPY 2008.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2015.0 | 2047.0 | 2003.0 | 2038.0 | 153.5 Thousand |
| 17 Apr, 2025 | 1966.0 | 2017.0 | 1963.0 | 2014.0 | 217.8 Thousand |
| 16 Apr, 2025 | 1935.0 | 1952.0 | 1930.0 | 1946.0 | 153 Thousand |
| 15 Apr, 2025 | 1919.0 | 1933.0 | 1896.0 | 1905.0 | 82.3 Thousand |
| 14 Apr, 2025 | 1915.0 | 1924.0 | 1901.0 | 1907.0 | 81.7 Thousand |
| 11 Apr, 2025 | 1896.0 | 1900.0 | 1858.0 | 1892.0 | 88.3 Thousand |
| 10 Apr, 2025 | 1900.0 | 1949.0 | 1870.0 | 1936.0 | 181.9 Thousand |
| 09 Apr, 2025 | 1818.0 | 1861.0 | 1803.0 | 1828.0 | 274.9 Thousand |
| 08 Apr, 2025 | 1800.0 | 1821.0 | 1771.0 | 1818.0 | 262.4 Thousand |
| 07 Apr, 2025 | 1751.0 | 1821.0 | 1745.0 | 1770.0 | 285.9 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO