Maeda Kosen Co., Ltd. (7821.T)
JPY 2008.0
(-0.69%)
JPY 2008.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2022.0 | 2026.0 | 1983.0 | 2008.0 | 152.6 Thousand |
| 01 May, 2025 | 2035.0 | 2038.0 | 2013.0 | 2022.0 | 121.1 Thousand |
| 30 Apr, 2025 | 2053.0 | 2056.0 | 2022.0 | 2043.0 | 148.8 Thousand |
| 28 Apr, 2025 | 2053.0 | 2064.0 | 2041.0 | 2053.0 | 146.4 Thousand |
| 25 Apr, 2025 | 2061.0 | 2066.0 | 2040.0 | 2054.0 | 203.3 Thousand |
| 24 Apr, 2025 | 2097.0 | 2113.0 | 2065.0 | 2079.0 | 157.5 Thousand |
| 23 Apr, 2025 | 2091.0 | 2106.0 | 2081.0 | 2088.0 | 150.2 Thousand |
| 22 Apr, 2025 | 2061.0 | 2099.0 | 2060.0 | 2071.0 | 191 Thousand |
| 21 Apr, 2025 | 2050.0 | 2073.0 | 2045.0 | 2053.0 | 149.9 Thousand |
| 18 Apr, 2025 | 2015.0 | 2047.0 | 2003.0 | 2038.0 | 153.5 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO