Maeda Kosen Co., Ltd. (7821.T)
JPY 2008.0
(-0.69%)
JPY 2008.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1809.0 | 1838.0 | 1799.0 | 1819.0 | 268.6 Thousand |
| 03 Apr, 2025 | 1805.0 | 1850.0 | 1804.0 | 1844.0 | 174.1 Thousand |
| 02 Apr, 2025 | 1875.0 | 1875.0 | 1853.0 | 1875.0 | 99.5 Thousand |
| 01 Apr, 2025 | 1909.0 | 1915.0 | 1859.0 | 1859.0 | 120.2 Thousand |
| 31 Mar, 2025 | 1910.0 | 1917.0 | 1862.0 | 1906.0 | 186.7 Thousand |
| 28 Mar, 2025 | 1958.0 | 1958.0 | 1919.0 | 1933.0 | 130.5 Thousand |
| 27 Mar, 2025 | 1943.0 | 1967.0 | 1931.0 | 1946.0 | 137.4 Thousand |
| 26 Mar, 2025 | 1949.0 | 1957.0 | 1928.0 | 1937.0 | 121.8 Thousand |
| 25 Mar, 2025 | 1927.0 | 1946.0 | 1917.0 | 1934.0 | 96.1 Thousand |
| 24 Mar, 2025 | 1963.0 | 1987.0 | 1908.0 | 1913.0 | 180.2 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO