Artnature Inc. (7823.T)
JPY 775.0
(-0.9%)
JPY 775.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 754.0 | 756.0 | 744.0 | 753.0 | 28.2 Thousand |
| 20 Feb, 2025 | 763.0 | 769.0 | 755.0 | 756.0 | 15.6 Thousand |
| 19 Feb, 2025 | 760.0 | 773.0 | 757.0 | 768.0 | 19 Thousand |
| 18 Feb, 2025 | 761.0 | 763.0 | 759.0 | 759.0 | 7200.00 |
| 17 Feb, 2025 | 764.0 | 766.0 | 761.0 | 764.0 | 5200.00 |
| 14 Feb, 2025 | 770.0 | 771.0 | 763.0 | 764.0 | 12.4 Thousand |
| 13 Feb, 2025 | 765.0 | 770.0 | 764.0 | 770.0 | 12.4 Thousand |
| 12 Feb, 2025 | 770.0 | 770.0 | 760.0 | 760.0 | 10.9 Thousand |
| 10 Feb, 2025 | 768.0 | 771.0 | 762.0 | 763.0 | 10.8 Thousand |
| 07 Feb, 2025 | 769.0 | 772.0 | 768.0 | 770.0 | 14.5 Thousand |
VVX
DSGN
GMS
7213
7951
NAHARCAP