Hagihara Industries Inc. (7856.T)
JPY 1433.0
(-0.35%)
JPY 1433.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1450.0 | 1453.0 | 1439.0 | 1451.0 | 30.5 Thousand |
| 07 May, 2025 | 1431.0 | 1451.0 | 1428.0 | 1449.0 | 57.8 Thousand |
| 02 May, 2025 | 1436.0 | 1449.0 | 1431.0 | 1433.0 | 44.2 Thousand |
| 01 May, 2025 | 1445.0 | 1457.0 | 1427.0 | 1438.0 | 92.5 Thousand |
| 30 Apr, 2025 | 1435.0 | 1444.0 | 1420.0 | 1444.0 | 106.2 Thousand |
| 28 Apr, 2025 | 1422.0 | 1450.0 | 1416.0 | 1444.0 | 270.3 Thousand |
| 25 Apr, 2025 | 1466.0 | 1470.0 | 1456.0 | 1464.0 | 349.5 Thousand |
| 24 Apr, 2025 | 1474.0 | 1476.0 | 1458.0 | 1465.0 | 103.8 Thousand |
| 23 Apr, 2025 | 1483.0 | 1483.0 | 1464.0 | 1466.0 | 101.2 Thousand |
| 22 Apr, 2025 | 1469.0 | 1473.0 | 1458.0 | 1460.0 | 70.5 Thousand |
PNC-B
5802
000488
2384
8103
GOOD