Hagihara Industries Inc. (7856.T)

JPY 1433.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1469.0 1483.0 1464.0 1469.0 65.4 Thousand
18 Apr, 2025 1443.0 1465.0 1440.0 1465.0 68.3 Thousand
17 Apr, 2025 1430.0 1439.0 1427.0 1438.0 42.1 Thousand
16 Apr, 2025 1444.0 1444.0 1423.0 1433.0 97.7 Thousand
15 Apr, 2025 1450.0 1450.0 1435.0 1437.0 79.6 Thousand
14 Apr, 2025 1451.0 1461.0 1440.0 1440.0 72.5 Thousand
11 Apr, 2025 1431.0 1437.0 1411.0 1432.0 71.7 Thousand
10 Apr, 2025 1482.0 1484.0 1428.0 1442.0 78.5 Thousand
09 Apr, 2025 1409.0 1414.0 1382.0 1392.0 102.5 Thousand
08 Apr, 2025 1420.0 1458.0 1408.0 1428.0 104.3 Thousand