Hagihara Industries Inc. (7856.T)
JPY 1433.0
(-0.35%)
JPY 1433.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1370.0 | 1402.0 | 1330.0 | 1360.0 | 136.1 Thousand |
| 04 Apr, 2025 | 1495.0 | 1502.0 | 1424.0 | 1446.0 | 174.1 Thousand |
| 03 Apr, 2025 | 1507.0 | 1518.0 | 1485.0 | 1515.0 | 92.1 Thousand |
| 02 Apr, 2025 | 1565.0 | 1565.0 | 1530.0 | 1530.0 | 69.6 Thousand |
| 01 Apr, 2025 | 1568.0 | 1576.0 | 1545.0 | 1545.0 | 69.6 Thousand |
| 31 Mar, 2025 | 1570.0 | 1581.0 | 1557.0 | 1557.0 | 86.9 Thousand |
| 28 Mar, 2025 | 1570.0 | 1587.0 | 1566.0 | 1574.0 | 72.8 Thousand |
| 27 Mar, 2025 | 1557.0 | 1582.0 | 1553.0 | 1582.0 | 51.3 Thousand |
| 26 Mar, 2025 | 1540.0 | 1565.0 | 1540.0 | 1564.0 | 42.4 Thousand |
| 25 Mar, 2025 | 1540.0 | 1545.0 | 1530.0 | 1541.0 | 34.5 Thousand |
PNC-B
5802
000488
2384
8103
GOOD