Hagihara Industries Inc. (7856.T)
JPY 1433.0
(-0.35%)
JPY 1433.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1590.0 | 1601.0 | 1581.0 | 1594.0 | 104.1 Thousand |
| 02 Nov, 2023 | 1640.0 | 1645.0 | 1577.0 | 1582.0 | 141.1 Thousand |
| 01 Nov, 2023 | 1622.0 | 1641.0 | 1609.0 | 1641.0 | 136.9 Thousand |
| 31 Oct, 2023 | 1569.0 | 1605.0 | 1562.0 | 1605.0 | 176 Thousand |
| 30 Oct, 2023 | 1659.0 | 1668.0 | 1608.0 | 1609.0 | 521.2 Thousand |
| 27 Oct, 2023 | 1675.0 | 1703.0 | 1675.0 | 1690.0 | 601 Thousand |
| 26 Oct, 2023 | 1685.0 | 1705.0 | 1684.0 | 1689.0 | 171.2 Thousand |
| 25 Oct, 2023 | 1695.0 | 1717.0 | 1693.0 | 1706.0 | 116.3 Thousand |
| 24 Oct, 2023 | 1700.0 | 1702.0 | 1660.0 | 1695.0 | 145.7 Thousand |
| 23 Oct, 2023 | 1713.0 | 1722.0 | 1701.0 | 1701.0 | 137.9 Thousand |
PNC-B
5802
000488
2384
8103
GOOD