Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1361.0 1365.0 1361.0 1365.0 1300.00
15 Oct, 2024 1351.0 1362.0 1351.0 1362.0 600.00
11 Oct, 2024 1351.0 1351.0 1351.0 1351.0 500.00
10 Oct, 2024 1351.0 1351.0 1351.0 1351.0 500.00
09 Oct, 2024 1356.0 1356.0 1351.0 1351.0 700.00
08 Oct, 2024 1356.0 1356.0 1356.0 1356.0 500.00
07 Oct, 2024 1357.0 1357.0 1357.0 1357.0 -
04 Oct, 2024 1366.0 1366.0 1357.0 1357.0 600.00
03 Oct, 2024 1365.0 1365.0 1365.0 1365.0 -
02 Oct, 2024 1365.0 1365.0 1365.0 1365.0 -