Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1312.0 1312.0 1312.0 1312.0 -
13 Nov, 2023 1307.0 1312.0 1307.0 1312.0 700.00
10 Nov, 2023 1307.0 1307.0 1307.0 1307.0 300.00
09 Nov, 2023 1306.0 1306.0 1306.0 1306.0 100.00
08 Nov, 2023 1315.0 1315.0 1315.0 1315.0 100.00
07 Nov, 2023 1322.0 1322.0 1322.0 1322.0 -
06 Nov, 2023 1314.0 1322.0 1310.0 1322.0 700.00
02 Nov, 2023 1314.0 1320.0 1301.0 1314.0 1500.00
01 Nov, 2023 1310.0 1315.0 1310.0 1314.0 500.00
31 Oct, 2023 1312.0 1312.0 1310.0 1310.0 500.00