Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1344.0 1344.0 1344.0 1344.0 -
28 Feb, 2025 1345.0 1345.0 1344.0 1344.0 500.00
27 Feb, 2025 1345.0 1345.0 1345.0 1345.0 -
26 Feb, 2025 1345.0 1345.0 1345.0 1345.0 -
25 Feb, 2025 1350.0 1360.0 1345.0 1345.0 1100.00
21 Feb, 2025 1359.0 1359.0 1359.0 1359.0 100.00
20 Feb, 2025 1350.0 1350.0 1350.0 1350.0 300.00
19 Feb, 2025 1350.0 1350.0 1350.0 1350.0 -
18 Feb, 2025 1350.0 1350.0 1350.0 1350.0 -
17 Feb, 2025 1350.0 1350.0 1350.0 1350.0 800.00