Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1339.0 1339.0 1339.0 1339.0 -
13 Feb, 2025 1339.0 1339.0 1339.0 1339.0 200.00
12 Feb, 2025 1335.0 1335.0 1335.0 1335.0 100.00
10 Feb, 2025 1333.0 1340.0 1333.0 1335.0 1500.00
07 Feb, 2025 1355.0 1360.0 1350.0 1360.0 1500.00
06 Feb, 2025 1340.0 1340.0 1340.0 1340.0 900.00
05 Feb, 2025 1344.0 1349.0 1334.0 1336.0 2800.00
04 Feb, 2025 1337.0 1350.0 1337.0 1350.0 1400.00
03 Feb, 2025 1337.0 1337.0 1337.0 1337.0 100.00
31 Jan, 2025 1332.0 1332.0 1332.0 1332.0 100.00