Avex Inc. (7860.T)

JPY 1280.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1413.0 1426.0 1413.0 1420.0 92.3 Thousand
01 Feb, 2024 1415.0 1423.0 1411.0 1420.0 76.9 Thousand
31 Jan, 2024 1414.0 1419.0 1407.0 1419.0 73.3 Thousand
30 Jan, 2024 1405.0 1417.0 1404.0 1409.0 80.7 Thousand
29 Jan, 2024 1415.0 1415.0 1399.0 1402.0 66.6 Thousand
26 Jan, 2024 1405.0 1412.0 1396.0 1406.0 78.8 Thousand
25 Jan, 2024 1404.0 1414.0 1394.0 1410.0 90.9 Thousand
24 Jan, 2024 1400.0 1410.0 1390.0 1400.0 91.2 Thousand
23 Jan, 2024 1411.0 1419.0 1401.0 1410.0 82.6 Thousand
22 Jan, 2024 1406.0 1408.0 1398.0 1407.0 83.8 Thousand