Avex Inc. (7860.T)

JPY 1280.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1291.0 1304.0 1291.0 1293.0 168 Thousand
15 Feb, 2024 1320.0 1320.0 1291.0 1291.0 220.7 Thousand
14 Feb, 2024 1336.0 1346.0 1321.0 1322.0 185.9 Thousand
13 Feb, 2024 1393.0 1393.0 1356.0 1358.0 149.5 Thousand
09 Feb, 2024 1343.0 1392.0 1326.0 1372.0 283.9 Thousand
08 Feb, 2024 1401.0 1409.0 1388.0 1403.0 148.6 Thousand
07 Feb, 2024 1410.0 1418.0 1396.0 1409.0 136 Thousand
06 Feb, 2024 1422.0 1429.0 1400.0 1407.0 115 Thousand
05 Feb, 2024 1425.0 1432.0 1420.0 1422.0 107.2 Thousand
02 Feb, 2024 1413.0 1426.0 1413.0 1420.0 92.3 Thousand