Avex Inc. (7860.T)

JPY 1280.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1412.0 1416.0 1406.0 1408.0 67.7 Thousand
17 Jan, 2024 1442.0 1446.0 1414.0 1414.0 128.4 Thousand
16 Jan, 2024 1411.0 1446.0 1411.0 1425.0 129.9 Thousand
15 Jan, 2024 1411.0 1427.0 1406.0 1425.0 91.5 Thousand
12 Jan, 2024 1417.0 1420.0 1402.0 1411.0 63.2 Thousand
11 Jan, 2024 1438.0 1438.0 1413.0 1416.0 89.2 Thousand
10 Jan, 2024 1415.0 1433.0 1413.0 1428.0 137.4 Thousand
09 Jan, 2024 1389.0 1412.0 1385.0 1412.0 130.1 Thousand
05 Jan, 2024 1390.0 1398.0 1381.0 1382.0 124.8 Thousand
04 Jan, 2024 1361.0 1376.0 1343.0 1375.0 142.3 Thousand