Avex Inc. (7860.T)

JPY 1280.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1396.0 1418.0 1392.0 1405.0 169.1 Thousand
30 Nov, 2023 1395.0 1395.0 1371.0 1392.0 135.7 Thousand
29 Nov, 2023 1368.0 1403.0 1368.0 1392.0 154.8 Thousand
28 Nov, 2023 1355.0 1370.0 1344.0 1368.0 87.4 Thousand
27 Nov, 2023 1362.0 1370.0 1344.0 1344.0 67 Thousand
24 Nov, 2023 1350.0 1370.0 1350.0 1362.0 77.2 Thousand
22 Nov, 2023 1336.0 1348.0 1330.0 1347.0 55.7 Thousand
21 Nov, 2023 1340.0 1343.0 1328.0 1336.0 104.3 Thousand
20 Nov, 2023 1327.0 1348.0 1323.0 1341.0 150.6 Thousand
17 Nov, 2023 1312.0 1327.0 1312.0 1327.0 137.3 Thousand