Seven Industries Co., Ltd. (7896.T)

JPY 500.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 457.0 457.0 456.0 456.0 700.00
07 Jan, 2025 457.0 457.0 456.0 456.0 1400.00
06 Jan, 2025 447.0 451.0 447.0 451.0 1400.00
30 Dec, 2024 447.0 447.0 444.0 446.0 2600.00
27 Dec, 2024 440.0 444.0 440.0 443.0 7300.00
26 Dec, 2024 441.0 445.0 441.0 445.0 2400.00
25 Dec, 2024 440.0 442.0 440.0 442.0 6800.00
24 Dec, 2024 441.0 441.0 439.0 440.0 11.6 Thousand
23 Dec, 2024 445.0 445.0 443.0 443.0 2100.00
20 Dec, 2024 445.0 445.0 442.0 445.0 6700.00