Seven Industries Co., Ltd. (7896.T)

JPY 500.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 496.0 499.0 494.0 498.0 3200.00
22 Jan, 2025 499.0 499.0 494.0 494.0 6100.00
21 Jan, 2025 498.0 498.0 494.0 494.0 9500.00
20 Jan, 2025 490.0 493.0 486.0 490.0 6800.00
17 Jan, 2025 484.0 486.0 481.0 486.0 10.7 Thousand
16 Jan, 2025 489.0 492.0 487.0 489.0 8600.00
15 Jan, 2025 498.0 498.0 486.0 486.0 24.3 Thousand
14 Jan, 2025 520.0 531.0 476.0 480.0 161.7 Thousand
10 Jan, 2025 453.0 453.0 450.0 453.0 2400.00
09 Jan, 2025 456.0 456.0 456.0 456.0 1600.00