Seven Industries Co., Ltd. (7896.T)

JPY 500.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 524.0 524.0 521.0 523.0 3600.00
05 Feb, 2025 523.0 526.0 520.0 521.0 3900.00
04 Feb, 2025 529.0 529.0 521.0 521.0 10.7 Thousand
03 Feb, 2025 530.0 532.0 520.0 524.0 22.9 Thousand
31 Jan, 2025 500.0 556.0 500.0 520.0 133.7 Thousand
30 Jan, 2025 501.0 501.0 499.0 499.0 1800.00
29 Jan, 2025 499.0 500.0 497.0 499.0 4500.00
28 Jan, 2025 499.0 499.0 497.0 498.0 3300.00
27 Jan, 2025 497.0 499.0 492.0 496.0 5100.00
24 Jan, 2025 500.0 502.0 490.0 490.0 22.6 Thousand