Matsumoto Inc. (7901.T)

JPY 784.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 846.0 855.0 834.0 852.0 3200.00
04 Mar, 2025 841.0 852.0 830.0 848.0 800.00
03 Mar, 2025 830.0 853.0 830.0 846.0 1900.00
28 Feb, 2025 850.0 860.0 802.0 829.0 17.1 Thousand
27 Feb, 2025 860.0 869.0 852.0 852.0 2200.00
26 Feb, 2025 853.0 862.0 853.0 857.0 1600.00
25 Feb, 2025 860.0 870.0 849.0 851.0 3800.00
21 Feb, 2025 865.0 875.0 855.0 875.0 2500.00
20 Feb, 2025 871.0 878.0 865.0 874.0 800.00
19 Feb, 2025 887.0 887.0 865.0 876.0 2100.00