Matsumoto Inc. (7901.T)

JPY 784.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 849.0 850.0 848.0 850.0 1000.00
18 Mar, 2025 846.0 857.0 846.0 848.0 1400.00
17 Mar, 2025 838.0 860.0 838.0 853.0 3000.00
14 Mar, 2025 837.0 862.0 836.0 860.0 2100.00
13 Mar, 2025 851.0 864.0 850.0 850.0 1700.00
12 Mar, 2025 858.0 858.0 846.0 846.0 800.00
11 Mar, 2025 855.0 858.0 837.0 858.0 2200.00
10 Mar, 2025 863.0 863.0 840.0 857.0 1900.00
07 Mar, 2025 863.0 863.0 850.0 863.0 1300.00
06 Mar, 2025 854.0 869.0 854.0 861.0 1100.00