Roland Corporation (7944.T)
JPY 3295.0
(2.65%)
JPY 3295.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3830.0 | 3865.0 | 3830.0 | 3855.0 | 14.1 Thousand |
| 04 Dec, 2024 | 3895.0 | 3895.0 | 3825.0 | 3825.0 | 31.4 Thousand |
| 03 Dec, 2024 | 3820.0 | 3910.0 | 3820.0 | 3855.0 | 40 Thousand |
| 02 Dec, 2024 | 3805.0 | 3845.0 | 3800.0 | 3810.0 | 36 Thousand |
| 29 Nov, 2024 | 3820.0 | 3830.0 | 3800.0 | 3815.0 | 30.9 Thousand |
| 28 Nov, 2024 | 3830.0 | 3895.0 | 3820.0 | 3820.0 | 27.6 Thousand |
| 27 Nov, 2024 | 3945.0 | 3950.0 | 3835.0 | 3835.0 | 42.8 Thousand |
| 26 Nov, 2024 | 3945.0 | 3975.0 | 3905.0 | 3945.0 | 27.6 Thousand |
| 25 Nov, 2024 | 4015.0 | 4015.0 | 3925.0 | 3940.0 | 64.3 Thousand |
| 22 Nov, 2024 | 3960.0 | 3995.0 | 3930.0 | 3970.0 | 33.2 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR