Roland Corporation (7944.T)

JPY 3295.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4020.0 4040.0 3930.0 3935.0 56.3 Thousand
20 Nov, 2024 4010.0 4035.0 3960.0 3995.0 37.3 Thousand
19 Nov, 2024 3925.0 4040.0 3925.0 4010.0 40.9 Thousand
18 Nov, 2024 3905.0 3955.0 3900.0 3920.0 28.9 Thousand
15 Nov, 2024 3970.0 3970.0 3890.0 3905.0 26.4 Thousand
14 Nov, 2024 3935.0 3970.0 3895.0 3940.0 25.5 Thousand
13 Nov, 2024 3935.0 3935.0 3880.0 3890.0 30.9 Thousand
12 Nov, 2024 4000.0 4005.0 3880.0 3880.0 50.9 Thousand
11 Nov, 2024 3830.0 4000.0 3825.0 3990.0 84.4 Thousand
08 Nov, 2024 3865.0 3950.0 3810.0 3815.0 101.8 Thousand