Roland Corporation (7944.T)
JPY 3295.0
(2.65%)
JPY 3295.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3920.0 | 3940.0 | 3875.0 | 3880.0 | 48.4 Thousand |
| 18 Dec, 2024 | 4040.0 | 4040.0 | 3945.0 | 3960.0 | 42 Thousand |
| 17 Dec, 2024 | 4045.0 | 4050.0 | 3970.0 | 3980.0 | 55 Thousand |
| 16 Dec, 2024 | 4040.0 | 4055.0 | 4000.0 | 4005.0 | 56.6 Thousand |
| 13 Dec, 2024 | 4025.0 | 4110.0 | 4020.0 | 4040.0 | 58 Thousand |
| 12 Dec, 2024 | 4100.0 | 4100.0 | 4025.0 | 4065.0 | 48.3 Thousand |
| 11 Dec, 2024 | 4035.0 | 4120.0 | 4035.0 | 4100.0 | 53.4 Thousand |
| 10 Dec, 2024 | 4015.0 | 4095.0 | 4015.0 | 4095.0 | 56.6 Thousand |
| 09 Dec, 2024 | 4000.0 | 4110.0 | 3970.0 | 3970.0 | 76.5 Thousand |
| 06 Dec, 2024 | 3875.0 | 3980.0 | 3875.0 | 3965.0 | 32.2 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR