Roland Corporation (7944.T)
JPY 3295.0
(2.65%)
JPY 3295.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3815.0 | 3825.0 | 3745.0 | 3795.0 | 48 Thousand |
| 07 Jan, 2025 | 3785.0 | 3825.0 | 3740.0 | 3820.0 | 51.6 Thousand |
| 06 Jan, 2025 | 3870.0 | 3880.0 | 3740.0 | 3745.0 | 88.3 Thousand |
| 30 Dec, 2024 | 3930.0 | 3950.0 | 3900.0 | 3920.0 | 52.6 Thousand |
| 27 Dec, 2024 | 3900.0 | 3940.0 | 3885.0 | 3930.0 | 44.5 Thousand |
| 26 Dec, 2024 | 3940.0 | 3985.0 | 3905.0 | 3965.0 | 70.5 Thousand |
| 25 Dec, 2024 | 3955.0 | 3955.0 | 3915.0 | 3945.0 | 29.8 Thousand |
| 24 Dec, 2024 | 3890.0 | 3945.0 | 3880.0 | 3940.0 | 30.7 Thousand |
| 23 Dec, 2024 | 3900.0 | 3925.0 | 3875.0 | 3890.0 | 57.7 Thousand |
| 20 Dec, 2024 | 3905.0 | 3940.0 | 3865.0 | 3870.0 | 79.3 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR