Roland Corporation (7944.T)
JPY 3295.0
(2.65%)
JPY 3295.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4140.0 | 4175.0 | 4135.0 | 4140.0 | 20.7 Thousand |
| 18 Jun, 2024 | 4140.0 | 4160.0 | 4120.0 | 4125.0 | 24.2 Thousand |
| 17 Jun, 2024 | 4060.0 | 4105.0 | 4040.0 | 4085.0 | 42 Thousand |
| 14 Jun, 2024 | 3970.0 | 4055.0 | 3960.0 | 4045.0 | 48.8 Thousand |
| 13 Jun, 2024 | 4050.0 | 4060.0 | 3985.0 | 4005.0 | 48.2 Thousand |
| 12 Jun, 2024 | 4035.0 | 4075.0 | 4035.0 | 4060.0 | 36.4 Thousand |
| 11 Jun, 2024 | 4130.0 | 4140.0 | 4080.0 | 4100.0 | 39.7 Thousand |
| 10 Jun, 2024 | 4135.0 | 4135.0 | 4065.0 | 4090.0 | 57.3 Thousand |
| 07 Jun, 2024 | 4210.0 | 4220.0 | 4145.0 | 4165.0 | 56 Thousand |
| 06 Jun, 2024 | 4225.0 | 4240.0 | 4155.0 | 4170.0 | 55.7 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR