Roland Corporation (7944.T)
JPY 3295.0
(2.65%)
JPY 3295.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4050.0 | 4100.0 | 4050.0 | 4090.0 | 23.5 Thousand |
| 02 Jul, 2024 | 4030.0 | 4075.0 | 4030.0 | 4050.0 | 28.1 Thousand |
| 01 Jul, 2024 | 4040.0 | 4060.0 | 3995.0 | 4035.0 | 49.3 Thousand |
| 28 Jun, 2024 | 4040.0 | 4070.0 | 4035.0 | 4045.0 | 20.7 Thousand |
| 27 Jun, 2024 | 4050.0 | 4075.0 | 4015.0 | 4040.0 | 70.7 Thousand |
| 26 Jun, 2024 | 4160.0 | 4175.0 | 4100.0 | 4155.0 | 106.5 Thousand |
| 25 Jun, 2024 | 4170.0 | 4200.0 | 4160.0 | 4175.0 | 39.2 Thousand |
| 24 Jun, 2024 | 4140.0 | 4150.0 | 4105.0 | 4125.0 | 32.4 Thousand |
| 21 Jun, 2024 | 4140.0 | 4180.0 | 4075.0 | 4090.0 | 45.2 Thousand |
| 20 Jun, 2024 | 4150.0 | 4180.0 | 4105.0 | 4140.0 | 38.6 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR