Roland Corporation (7944.T)
JPY 3295.0
(2.65%)
JPY 3295.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4095.0 | 4160.0 | 4090.0 | 4160.0 | 31.2 Thousand |
| 03 Jun, 2024 | 4050.0 | 4110.0 | 4050.0 | 4090.0 | 39.3 Thousand |
| 31 May, 2024 | 4000.0 | 4040.0 | 3995.0 | 4025.0 | 57 Thousand |
| 30 May, 2024 | 3970.0 | 3990.0 | 3925.0 | 3980.0 | 45 Thousand |
| 29 May, 2024 | 3975.0 | 4020.0 | 3975.0 | 4000.0 | 42.8 Thousand |
| 28 May, 2024 | 4030.0 | 4030.0 | 3960.0 | 3970.0 | 80.4 Thousand |
| 27 May, 2024 | 4045.0 | 4045.0 | 4000.0 | 4030.0 | 38.5 Thousand |
| 24 May, 2024 | 4065.0 | 4080.0 | 4040.0 | 4045.0 | 33.7 Thousand |
| 23 May, 2024 | 4060.0 | 4135.0 | 4060.0 | 4080.0 | 25.7 Thousand |
| 22 May, 2024 | 4125.0 | 4170.0 | 4105.0 | 4105.0 | 47.4 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR