Roland Corporation (7944.T)
JPY 3295.0
(2.65%)
JPY 3295.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4125.0 | 4185.0 | 4105.0 | 4175.0 | 77.8 Thousand |
| 20 May, 2024 | 4010.0 | 4150.0 | 4010.0 | 4135.0 | 71 Thousand |
| 17 May, 2024 | 4080.0 | 4125.0 | 4050.0 | 4055.0 | 115.8 Thousand |
| 16 May, 2024 | 4200.0 | 4225.0 | 4145.0 | 4200.0 | 64.9 Thousand |
| 15 May, 2024 | 4285.0 | 4350.0 | 4235.0 | 4240.0 | 53.3 Thousand |
| 14 May, 2024 | 4295.0 | 4360.0 | 4260.0 | 4355.0 | 61.2 Thousand |
| 13 May, 2024 | 4375.0 | 4380.0 | 4290.0 | 4295.0 | 52 Thousand |
| 10 May, 2024 | 4300.0 | 4390.0 | 4210.0 | 4345.0 | 168.5 Thousand |
| 09 May, 2024 | 4370.0 | 4510.0 | 4330.0 | 4470.0 | 256 Thousand |
| 08 May, 2024 | 4315.0 | 4345.0 | 4235.0 | 4250.0 | 94.8 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR