Roland Corporation (7944.T)

JPY 3295.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4270.0 4380.0 4270.0 4360.0 45.5 Thousand
19 Apr, 2024 4315.0 4350.0 4270.0 4270.0 52.8 Thousand
18 Apr, 2024 4300.0 4430.0 4300.0 4370.0 91.3 Thousand
17 Apr, 2024 4315.0 4330.0 4285.0 4300.0 43.5 Thousand
16 Apr, 2024 4320.0 4365.0 4295.0 4325.0 62.1 Thousand
15 Apr, 2024 4400.0 4400.0 4320.0 4340.0 55 Thousand
12 Apr, 2024 4440.0 4465.0 4425.0 4445.0 72.1 Thousand
11 Apr, 2024 4390.0 4425.0 4345.0 4380.0 101.5 Thousand
10 Apr, 2024 4440.0 4460.0 4400.0 4415.0 40.5 Thousand
09 Apr, 2024 4440.0 4465.0 4420.0 4440.0 27.4 Thousand